NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 13.643 |
14-08-2024 | 13.5057 |
13-08-2024 | 13.4952 |
12-08-2024 | 13.5879 |
09-08-2024 | 13.602 |
08-08-2024 | 13.5299 |
07-08-2024 | 13.5885 |
06-08-2024 | 13.4485 |
05-08-2024 | 13.483 |
02-08-2024 | 13.7864 |
01-08-2024 | 13.8281 |
31-07-2024 | 13.8224 |
30-07-2024 | 13.7742 |
29-07-2024 | 13.7841 |
26-07-2024 | 13.7477 |
25-07-2024 | 13.6131 |
24-07-2024 | 13.6304 |
23-07-2024 | 13.6462 |
22-07-2024 | 13.691 |
19-07-2024 | 13.6564 |
18-07-2024 | 13.7877 |
16-07-2024 | 13.761 |
15-07-2024 | 13.7486 |
12-07-2024 | 13.7222 |
11-07-2024 | 13.6923 |
10-07-2024 | 13.6879 |
09-07-2024 | 13.7211 |
08-07-2024 | 13.6966 |
05-07-2024 | 13.7058 |
04-07-2024 | 13.6653 |
03-07-2024 | 13.6334 |
02-07-2024 | 13.5632 |
01-07-2024 | 13.541 |
30-06-2024 | 13.4974 |
28-06-2024 | 13.4978 |
27-06-2024 | 13.4976 |
26-06-2024 | 13.461 |
25-06-2024 | 13.4703 |
24-06-2024 | 13.4258 |
21-06-2024 | 13.4205 |
20-06-2024 | 13.4455 |
19-06-2024 | 13.4204 |
18-06-2024 | 13.464 |
14-06-2024 | 13.395 |
13-06-2024 | 13.3369 |
12-06-2024 | 13.2898 |
11-06-2024 | 13.2465 |
10-06-2024 | 13.2155 |
07-06-2024 | 13.2245 |
06-06-2024 | 13.0628 |
05-06-2024 | 12.919 |
04-06-2024 | 12.6273 |
03-06-2024 | 13.1399 |
31-05-2024 | 12.9137 |
30-05-2024 | 12.874 |
29-05-2024 | 12.9482 |
28-05-2024 | 12.9829 |
27-05-2024 | 13.0078 |
24-05-2024 | 13.0012 |
23-05-2024 | 13.0004 |
22-05-2024 | 12.9347 |
21-05-2024 | 12.8921 |
17-05-2024 | 12.8154 |
16-05-2024 | 12.7329 |
15-05-2024 | 12.6334 |
14-05-2024 | 12.5575 |
13-05-2024 | 12.5115 |
10-05-2024 | 12.534 |
09-05-2024 | 12.4486 |
08-05-2024 | 12.5818 |
07-05-2024 | 12.5774 |
06-05-2024 | 12.6662 |
03-05-2024 | 12.6928 |
02-05-2024 | 12.7242 |
30-04-2024 | 12.7129 |
29-04-2024 | 12.7441 |
26-04-2024 | 12.6908 |
25-04-2024 | 12.6815 |
24-04-2024 | 12.6467 |
23-04-2024 | 12.5877 |
22-04-2024 | 12.589 |
19-04-2024 | 12.5386 |
18-04-2024 | 12.5143 |
16-04-2024 | 12.5282 |
15-04-2024 | 12.5401 |
12-04-2024 | 12.6509 |
10-04-2024 | 12.6687 |
09-04-2024 | 12.6073 |
08-04-2024 | 12.6256 |
05-04-2024 | 12.5504 |
04-04-2024 | 12.5439 |
03-04-2024 | 12.4928 |
02-04-2024 | 12.4637 |
01-04-2024 | 12.4111 |
31-03-2024 | 12.2843 |
28-03-2024 | 12.2847 |
27-03-2024 | 12.2102 |
26-03-2024 | 12.1415 |
22-03-2024 | 12.1327 |
21-03-2024 | 12.1011 |
20-03-2024 | 11.9866 |
19-03-2024 | 11.9747 |
18-03-2024 | 12.0414 |
15-03-2024 | 12.0285 |
14-03-2024 | 12.0592 |
13-03-2024 | 11.9763 |
12-03-2024 | 12.1575 |
11-03-2024 | 12.1995 |
07-03-2024 | 12.2482 |
06-03-2024 | 12.2194 |
05-03-2024 | 12.2344 |
04-03-2024 | 12.2396 |
01-03-2024 | 12.1661 |
29-02-2024 | 12.0989 |
28-02-2024 | 12.0796 |
27-02-2024 | 12.1854 |
26-02-2024 | 12.1737 |
23-02-2024 | 12.1988 |
22-02-2024 | 12.1718 |
21-02-2024 | 12.1287 |
20-02-2024 | 12.1634 |
19-02-2024 | 12.1602 |
16-02-2024 | 12.1055 |
15-02-2024 | 12.035 |
14-02-2024 | 11.9732 |
13-02-2024 | 11.9772 |
12-02-2024 | 11.9501 |
09-02-2024 | 12.0129 |
08-02-2024 | 12.0112 |
07-02-2024 | 12.0662 |
06-02-2024 | 12.0617 |
05-02-2024 | 12.0234 |
02-02-2024 | 12.0548 |
01-02-2024 | 11.9956 |
31-01-2024 | 12.0068 |
30-01-2024 | 11.9102 |
29-01-2024 | 11.9456 |
25-01-2024 | 11.8472 |
24-01-2024 | 11.8678 |
23-01-2024 | 11.7853 |
19-01-2024 | 11.926 |
18-01-2024 | 11.8743 |
17-01-2024 | 11.9163 |
16-01-2024 | 12.0497 |
15-01-2024 | 12.0707 |
12-01-2024 | 12.0131 |
11-01-2024 | 11.9415 |
10-01-2024 | 11.9242 |
09-01-2024 | 11.9077 |
08-01-2024 | 11.8932 |
05-01-2024 | 11.9668 |
04-01-2024 | 11.9762 |
03-01-2024 | 11.8957 |
02-01-2024 | 11.9196 |
01-01-2024 | 11.9379 |
29-12-2023 | 11.9364 |
28-12-2023 | 11.9328 |
27-12-2023 | 11.8938 |
26-12-2023 | 11.8274 |
22-12-2023 | 11.8047 |
21-12-2023 | 11.7645 |
20-12-2023 | 11.7126 |
19-12-2023 | 11.8462 |
18-12-2023 | 11.8348 |
15-12-2023 | 11.8494 |
14-12-2023 | 11.7857 |
13-12-2023 | 11.6414 |
12-12-2023 | 11.6127 |
11-12-2023 | 11.6502 |
08-12-2023 | 11.6376 |
07-12-2023 | 11.6253 |
06-12-2023 | 11.6291 |
05-12-2023 | 11.614 |
04-12-2023 | 11.6101 |
01-12-2023 | 11.4682 |
30-11-2023 | 11.4149 |
29-11-2023 | 11.3777 |
28-11-2023 | 11.2812 |
24-11-2023 | 11.2266 |
23-11-2023 | 11.2351 |
22-11-2023 | 11.244 |
21-11-2023 | 11.2329 |
20-11-2023 | 11.2142 |
17-11-2023 | 11.2101 |
16-11-2023 | 11.2109 |
15-11-2023 | 11.1832 |
13-11-2023 | 11.0954 |
10-11-2023 | 11.0845 |
09-11-2023 | 11.0654 |
08-11-2023 | 11.0799 |
07-11-2023 | 11.0594 |
06-11-2023 | 11.0541 |
03-11-2023 | 10.9993 |
02-11-2023 | 10.9565 |
01-11-2023 | 10.8835 |
31-10-2023 | 10.9167 |
30-10-2023 | 10.9409 |
27-10-2023 | 10.9466 |
26-10-2023 | 10.8587 |
25-10-2023 | 10.9242 |
23-10-2023 | 10.9836 |
20-10-2023 | 11.1312 |
19-10-2023 | 11.1617 |
18-10-2023 | 11.1777 |
17-10-2023 | 11.2321 |
16-10-2023 | 11.1893 |
13-10-2023 | 11.173 |
12-10-2023 | 11.1875 |
11-10-2023 | 11.1823 |
10-10-2023 | 11.1309 |
09-10-2023 | 11.0646 |
06-10-2023 | 11.1388 |
05-10-2023 | 11.0818 |
04-10-2023 | 11.0549 |
03-10-2023 | 11.1254 |
29-09-2023 | 11.1509 |
27-09-2023 | 11.1543 |
26-09-2023 | 11.1296 |
25-09-2023 | 11.1295 |
22-09-2023 | 11.1169 |
21-09-2023 | 11.1317 |
20-09-2023 | 11.2103 |
18-09-2023 | 11.2844 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.