Historical Mutual Fund NAV of ABSL Multi Asset Allocation Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 16.9194 |
| 17-09-2026 | 16.7583 |
| 16-09-2026 | 16.7201 |
| 15-09-2026 | 16.6322 |
| 11-09-2026 | 16.8551 |
| 10-09-2026 | 16.9171 |
| 09-09-2026 | 16.9064 |
| 08-09-2026 | 16.9541 |
| 07-09-2026 | 16.9706 |
| 04-09-2026 | 17.0465 |
| 03-09-2026 | 17.0555 |
| 02-09-2026 | 16.9837 |
| 01-09-2026 | 17.0773 |
| 31-08-2026 | 17.1715 |
| 28-08-2026 | 17.2841 |
| 27-08-2026 | 17.2654 |
| 26-08-2026 | 17.3213 |
| 25-08-2026 | 17.3572 |
| 24-08-2026 | 17.3049 |
| 21-08-2026 | 17.2849 |
| 20-08-2026 | 17.2555 |
| 19-08-2026 | 17.1138 |
| 18-08-2026 | 17.1598 |
| 17-08-2026 | 17.1973 |
| 14-08-2026 | 17.1568 |
| 13-08-2026 | 17.1578 |
| 12-08-2026 | 17.1935 |
| 11-08-2026 | 17.1618 |
| 10-08-2026 | 17.1622 |
| 07-08-2026 | 17.1213 |
| 06-08-2026 | 17.1048 |
| 05-08-2026 | 17.1071 |
| 04-08-2026 | 17.0083 |
| 03-08-2026 | 17.0709 |
| 31-07-2026 | 16.8963 |
| 30-07-2026 | 16.8644 |
| 29-07-2026 | 16.8629 |
| 28-07-2026 | 16.7707 |
| 27-07-2026 | 16.8232 |
| 24-07-2026 | 16.6878 |
| 23-07-2026 | 16.7312 |
| 22-07-2026 | 16.8363 |
| 21-07-2026 | 16.9251 |
| 20-07-2026 | 16.8648 |
| 17-07-2026 | 16.8454 |
| 16-07-2026 | 16.7939 |
| 15-07-2026 | 16.8072 |
| 14-07-2026 | 16.7431 |
| 13-07-2026 | 16.8648 |
| 10-07-2026 | 16.8997 |
| 09-07-2026 | 16.7811 |
| 08-07-2026 | 16.6453 |
| 07-07-2026 | 16.9105 |
| 06-07-2026 | 16.9264 |
| 03-07-2026 | 16.9058 |
| 02-07-2026 | 16.8779 |
| 01-07-2026 | 16.7572 |
| 30-06-2026 | 16.713 |
| 29-06-2026 | 16.6963 |
| 25-06-2026 | 16.6562 |
| 24-06-2026 | 16.7428 |
| 23-06-2026 | 16.6846 |
| 22-06-2026 | 16.7958 |
| 19-06-2026 | 16.7203 |
| 18-06-2026 | 16.7852 |
| 17-06-2026 | 16.782 |
| 16-06-2026 | 16.7379 |
| 15-06-2026 | 16.6919 |
| 12-06-2026 | 16.492 |
| 11-06-2026 | 16.2129 |
| 10-06-2026 | 16.2833 |
| 09-06-2026 | 16.4122 |
| 08-06-2026 | 16.2503 |
| 05-06-2026 | 16.4448 |
| 04-06-2026 | 16.4534 |
| 03-06-2026 | 16.4401 |
| 02-06-2026 | 16.5246 |
| 01-06-2026 | 16.4526 |
| 29-05-2026 | 16.5662 |
| 27-05-2026 | 16.6948 |
| 26-05-2026 | 16.6566 |
| 25-05-2026 | 16.7069 |
| 22-05-2026 | 16.5798 |
| 21-05-2026 | 16.5462 |
| 20-05-2026 | 16.5198 |
| 19-05-2026 | 16.5008 |
| 18-05-2026 | 16.428 |
| 15-05-2026 | 16.4335 |
| 14-05-2026 | 16.55 |
| 13-05-2026 | 16.4529 |
| 12-05-2026 | 16.2867 |
| 11-05-2026 | 16.4885 |
| 08-05-2026 | 16.6402 |
| 07-05-2026 | 16.6441 |
| 06-05-2026 | 16.6025 |
| 05-05-2026 | 16.4114 |
| 04-05-2026 | 16.421 |
| 30-04-2026 | 16.3536 |
| 29-04-2026 | 16.4207 |
| 28-04-2026 | 16.389 |
| 27-04-2026 | 16.474 |
| 24-04-2026 | 16.3583 |
| 23-04-2026 | 16.4834 |
| 22-04-2026 | 16.6172 |
| 21-04-2026 | 16.6445 |
| 20-04-2026 | 16.5009 |
| 17-04-2026 | 16.5076 |
| 16-04-2026 | 16.4302 |
| 15-04-2026 | 16.3817 |
| 13-04-2026 | 16.1379 |
| 10-04-2026 | 16.1923 |
| 09-04-2026 | 16.0327 |
| 08-04-2026 | 16.1107 |
| 07-04-2026 | 15.6428 |
| 06-04-2026 | 15.6099 |
| 02-04-2026 | 15.4142 |
| 01-04-2026 | 15.4807 |
| 31-03-2026 | 15.2586 |
| 30-03-2026 | 15.2588 |
| 27-03-2026 | 15.4561 |
| 25-03-2026 | 15.6796 |
| 24-03-2026 | 15.399 |
| 23-03-2026 | 15.0524 |
| 20-03-2026 | 15.586 |
| 19-03-2026 | 15.5517 |
| 18-03-2026 | 16.0439 |
| 17-03-2026 | 15.915 |
| 16-03-2026 | 15.8139 |
| 13-03-2026 | 15.8339 |
| 12-03-2026 | 16.1207 |
| 11-03-2026 | 16.2128 |
| 10-03-2026 | 16.3586 |
| 09-03-2026 | 16.1771 |
| 06-03-2026 | 16.3871 |
| 05-03-2026 | 16.5322 |
| 04-03-2026 | 16.4533 |
| 02-03-2026 | 16.776 |
| 27-02-2026 | 16.7701 |
| 26-02-2026 | 16.8659 |
| 25-02-2026 | 16.8951 |
| 24-02-2026 | 16.8354 |
| 23-02-2026 | 16.9087 |
| 20-02-2026 | 16.7887 |
| 19-02-2026 | 16.7315 |
| 18-02-2026 | 16.8244 |
| 17-02-2026 | 16.7846 |
| 16-02-2026 | 16.8206 |
| 13-02-2026 | 16.7617 |
| 12-02-2026 | 16.9651 |
| 11-02-2026 | 17.0435 |
| 10-02-2026 | 17.0032 |
| 09-02-2026 | 16.9322 |
| 06-02-2026 | 16.7173 |
| 05-02-2026 | 16.7621 |
| 04-02-2026 | 16.9236 |
| 03-02-2026 | 16.7699 |
| 02-02-2026 | 16.3821 |
| 30-01-2026 | 16.9387 |
| 29-01-2026 | 17.2985 |
| 28-01-2026 | 17.0483 |
| 27-01-2026 | 16.8068 |
| 23-01-2026 | 16.6349 |
| 22-01-2026 | 16.6461 |
| 21-01-2026 | 16.9683 |
| 20-01-2026 | 16.7045 |
| 19-01-2026 | 16.7378 |
| 16-01-2026 | 16.7138 |
| 14-01-2026 | 16.6564 |
| 13-01-2026 | 16.5835 |
| 12-01-2026 | 16.5567 |
| 09-01-2026 | 16.4264 |
| 08-01-2026 | 16.4729 |
| 07-01-2026 | 16.6727 |
| 06-01-2026 | 16.6427 |
| 05-01-2026 | 16.6248 |
| 02-01-2026 | 16.5995 |
| 01-01-2026 | 16.4884 |
| 31-12-2025 | 16.4635 |
| 30-12-2025 | 16.4139 |
| 29-12-2025 | 16.4232 |
| 26-12-2025 | 16.4793 |
| 24-12-2025 | 16.4456 |
| 23-12-2025 | 16.3818 |
| 22-12-2025 | 16.3865 |
| 19-12-2025 | 16.2667 |
| 18-12-2025 | 16.1923 |
| 17-12-2025 | 16.1744 |
| 16-12-2025 | 16.1271 |
| 15-12-2025 | 16.2302 |
| 12-12-2025 | 16.1934 |
| 11-12-2025 | 16.0494 |
| 10-12-2025 | 15.9543 |
| 09-12-2025 | 15.9648 |
| 08-12-2025 | 15.9805 |
| 05-12-2025 | 16.0718 |
| 04-12-2025 | 16.0075 |
| 03-12-2025 | 16.0111 |
| 02-12-2025 | 16.0163 |
| 01-12-2025 | 16.0705 |
| 28-11-2025 | 15.9866 |
| 27-11-2025 | 15.9623 |
| 26-11-2025 | 15.9497 |
| 25-11-2025 | 15.7979 |
| 24-11-2025 | 15.7498 |
| 21-11-2025 | 15.7656 |
| 20-11-2025 | 15.8478 |
| 19-11-2025 | 15.8587 |
| 18-11-2025 | 15.7742 |
| 17-11-2025 | 15.838 |
| 14-11-2025 | 15.8338 |
| 13-11-2025 | 15.855 |
| 12-11-2025 | 15.7781 |
| 11-11-2025 | 15.7136 |
| 10-11-2025 | 15.6364 |
| 07-11-2025 | 15.5479 |
| 06-11-2025 | 15.5784 |
| 04-11-2025 | 15.6406 |
| 03-11-2025 | 15.6951 |
| 31-10-2025 | 15.6577 |
| 30-10-2025 | 15.6887 |
| 29-10-2025 | 15.7652 |
| 28-10-2025 | 15.5808 |
| 27-10-2025 | 15.7002 |
| 24-10-2025 | 15.6277 |
| 23-10-2025 | 15.7002 |
| 20-10-2025 | 15.8035 |
| 17-10-2025 | 15.9014 |
| 16-10-2025 | 15.8248 |
| 15-10-2025 | 15.8341 |
| 14-10-2025 | 15.7787 |
| 13-10-2025 | 15.6917 |
| 10-10-2025 | 15.6112 |
| 09-10-2025 | 15.6314 |
| 08-10-2025 | 15.542 |
| 07-10-2025 | 15.4795 |
| 06-10-2025 | 15.4535 |
| 03-10-2025 | 15.3362 |
| 01-10-2025 | 15.3261 |
| 30-09-2025 | 15.1957 |
| 29-09-2025 | 15.2254 |
| 26-09-2025 | 15.145 |
| 25-09-2025 | 15.2458 |
| 24-09-2025 | 15.291 |
| 23-09-2025 | 15.3599 |
| 22-09-2025 | 15.3357 |
| 19-09-2025 | 15.3179 |
| 18-09-2025 | 15.3338 |
| 17-09-2025 | 15.2883 |
| 16-09-2025 | 15.2866 |
| 15-09-2025 | 15.1776 |
| 12-09-2025 | 15.1584 |
| 11-09-2025 | 15.1042 |
| 10-09-2025 | 15.1006 |
| 09-09-2025 | 15.0731 |
| 08-09-2025 | 15.014 |
| 05-09-2025 | 14.9616 |
| 04-09-2025 | 14.9701 |
| 03-09-2025 | 14.9748 |
| 02-09-2025 | 14.9113 |
| 01-09-2025 | 14.9212 |
| 29-08-2025 | 14.7703 |
| 28-08-2025 | 14.7926 |
| 26-08-2025 | 14.8363 |
| 25-08-2025 | 14.9512 |
| 22-08-2025 | 14.9088 |
| 21-08-2025 | 14.9408 |
| 20-08-2025 | 14.9129 |
| 19-08-2025 | 14.8855 |
| 18-08-2025 | 14.8234 |
| 14-08-2025 | 14.7133 |
| 13-08-2025 | 14.7253 |
| 12-08-2025 | 14.6553 |
| 11-08-2025 | 14.6699 |
| 08-08-2025 | 14.6296 |
| 07-08-2025 | 14.7134 |
| 06-08-2025 | 14.6944 |
| 05-08-2025 | 14.7572 |
| 04-08-2025 | 14.7783 |
| 01-08-2025 | 14.6878 |
| 31-07-2025 | 14.8115 |
| 30-07-2025 | 14.861 |
| 29-07-2025 | 14.8005 |
| 28-07-2025 | 14.7389 |
| 25-07-2025 | 14.836 |
| 24-07-2025 | 14.9246 |
| 23-07-2025 | 15.033 |
| 22-07-2025 | 14.9781 |
| 21-07-2025 | 14.9783 |
| 18-07-2025 | 14.9418 |
| 17-07-2025 | 14.9619 |
| 16-07-2025 | 14.9687 |
| 15-07-2025 | 14.9598 |
| 14-07-2025 | 14.9262 |
| 11-07-2025 | 14.8844 |
| 10-07-2025 | 14.9301 |
| 09-07-2025 | 14.9644 |
| 08-07-2025 | 14.9696 |
| 07-07-2025 | 14.934 |
| 04-07-2025 | 14.9216 |
| 03-07-2025 | 14.8839 |
| 02-07-2025 | 14.8769 |
| 01-07-2025 | 14.9207 |
| 30-06-2025 | 14.8943 |
| 27-06-2025 | 14.9014 |
| 26-06-2025 | 14.892 |
| 25-06-2025 | 14.799 |
| 24-06-2025 | 14.7252 |
| 23-06-2025 | 14.7168 |
| 20-06-2025 | 14.7327 |
| 19-06-2025 | 14.6501 |
| 18-06-2025 | 14.7221 |
| 17-06-2025 | 14.7047 |
| 16-06-2025 | 14.7573 |
| 13-06-2025 | 14.6875 |
| 12-06-2025 | 14.6946 |
| 11-06-2025 | 14.7884 |
| 10-06-2025 | 14.7878 |
| 09-06-2025 | 14.7831 |
| 06-06-2025 | 14.7364 |
| 05-06-2025 | 14.6352 |
| 04-06-2025 | 14.5619 |
| 03-06-2025 | 14.5065 |
| 02-06-2025 | 14.5291 |
| 30-05-2025 | 14.4868 |
| 29-05-2025 | 14.5075 |
| 28-05-2025 | 14.4854 |
| 27-05-2025 | 14.4849 |
| 26-05-2025 | 14.5261 |
| 23-05-2025 | 14.4949 |
| 22-05-2025 | 14.4405 |
| 21-05-2025 | 14.5141 |
| 20-05-2025 | 14.4225 |
| 19-05-2025 | 14.5412 |
| 16-05-2025 | 14.5097 |
| 15-05-2025 | 14.4675 |
| 14-05-2025 | 14.3934 |
| 13-05-2025 | 14.3514 |
| 12-05-2025 | 14.3457 |
| 09-05-2025 | 14.0972 |
| 08-05-2025 | 14.161 |
| 07-05-2025 | 14.2379 |
| 06-05-2025 | 14.2119 |
| 05-05-2025 | 14.2268 |
| 02-05-2025 | 14.1609 |
| 30-04-2025 | 14.1579 |
| 29-04-2025 | 14.2217 |
| 28-04-2025 | 14.1936 |
| 25-04-2025 | 14.1265 |
| 24-04-2025 | 14.2544 |
| 23-04-2025 | 14.2822 |
| 22-04-2025 | 14.2532 |
| 21-04-2025 | 14.193 |
| 17-04-2025 | 14.0429 |
| 16-04-2025 | 13.9059 |
| 15-04-2025 | 13.825 |
| 11-04-2025 | 13.6203 |
| 09-04-2025 | 13.3604 |
| 08-04-2025 | 13.3766 |
| 07-04-2025 | 13.2118 |
| 04-04-2025 | 13.5442 |
| 03-04-2025 | 13.7559 |
| 02-04-2025 | 13.795 |
| 01-04-2025 | 13.7199 |
| 31-03-2025 | 13.822 |
| 28-03-2025 | 13.824 |
| 27-03-2025 | 13.8138 |
| 26-03-2025 | 13.724 |
| 25-03-2025 | 13.8013 |
| 24-03-2025 | 13.8407 |
| 21-03-2025 | 13.7217 |
| 20-03-2025 | 13.6547 |
| 19-03-2025 | 13.5707 |
| 18-03-2025 | 13.498 |
| 17-03-2025 | 13.3444 |
| 13-03-2025 | 13.2677 |
| 12-03-2025 | 13.2968 |
| 11-03-2025 | 13.2884 |
| 10-03-2025 | 13.2778 |
| 07-03-2025 | 13.3638 |
| 06-03-2025 | 13.3494 |
| 05-03-2025 | 13.2727 |
| 04-03-2025 | 13.1265 |
| 03-03-2025 | 13.1088 |
| 28-02-2025 | 13.1047 |
| 27-02-2025 | 13.2778 |
| 25-02-2025 | 13.3508 |
| 24-02-2025 | 13.3589 |
| 21-02-2025 | 13.4231 |
| 20-02-2025 | 13.5147 |
| 19-02-2025 | 13.4677 |
| 18-02-2025 | 13.3827 |
| 17-02-2025 | 13.4057 |
| 14-02-2025 | 13.4428 |
| 13-02-2025 | 13.5329 |
| 12-02-2025 | 13.5025 |
| 11-02-2025 | 13.5253 |
| 10-02-2025 | 13.7281 |
| 07-02-2025 | 13.831 |
| 06-02-2025 | 13.8256 |
| 05-02-2025 | 13.8741 |
| 04-02-2025 | 13.824 |
| 03-02-2025 | 13.6711 |
| 31-01-2025 | 13.6694 |
| 30-01-2025 | 13.5505 |
| 29-01-2025 | 13.554 |
| 28-01-2025 | 13.393 |
| 27-01-2025 | 13.4075 |
| 24-01-2025 | 13.5328 |
| 23-01-2025 | 13.6083 |
| 22-01-2025 | 13.5621 |
| 21-01-2025 | 13.5494 |
| 20-01-2025 | 13.7125 |
| 17-01-2025 | 13.6683 |
| 16-01-2025 | 13.6987 |
| 15-01-2025 | 13.6141 |
| 14-01-2025 | 13.5554 |
| 13-01-2025 | 13.4857 |
| 10-01-2025 | 13.7116 |
| 09-01-2025 | 13.8215 |
| 08-01-2025 | 13.8773 |
| 07-01-2025 | 13.9606 |
| 06-01-2025 | 13.8924 |
| 03-01-2025 | 14.0692 |
| 02-01-2025 | 14.0503 |
| 01-01-2025 | 13.8724 |
| 31-12-2024 | 13.8518 |
| 30-12-2024 | 13.8382 |
| 27-12-2024 | 13.8863 |
| 26-12-2024 | 13.8819 |
| 24-12-2024 | 13.8492 |
| 23-12-2024 | 13.8575 |
| 20-12-2024 | 13.8055 |
| 19-12-2024 | 13.9721 |
| 18-12-2024 | 14.0377 |
| 17-12-2024 | 14.0366 |
| 16-12-2024 | 14.1357 |
| 13-12-2024 | 14.1131 |
| 12-12-2024 | 14.0979 |
| 11-12-2024 | 14.1433 |
| 10-12-2024 | 14.1302 |
| 09-12-2024 | 14.0903 |
| 06-12-2024 | 14.0981 |
| 05-12-2024 | 14.0979 |
| 04-12-2024 | 14.0549 |
| 03-12-2024 | 14.0155 |
| 02-12-2024 | 13.9287 |
| 29-11-2024 | 13.883 |
| 28-11-2024 | 13.7891 |
| 27-11-2024 | 13.8735 |
| 26-11-2024 | 13.8299 |
| 25-11-2024 | 13.8558 |
| 22-11-2024 | 13.743 |
| 21-11-2024 | 13.5787 |
| 19-11-2024 | 13.6138 |
| 18-11-2024 | 13.5358 |
| 14-11-2024 | 13.5176 |
| 13-11-2024 | 13.5372 |
| 12-11-2024 | 13.6619 |
| 11-11-2024 | 13.8145 |
| 08-11-2024 | 13.8773 |
| 07-11-2024 | 13.8907 |
| 06-11-2024 | 14.0112 |
| 05-11-2024 | 13.9185 |
| 04-11-2024 | 13.8596 |
| 31-10-2024 | 13.9345 |
| 30-10-2024 | 13.9506 |
| 29-10-2024 | 13.978 |
| 28-10-2024 | 13.8942 |
| 25-10-2024 | 13.8841 |
| 24-10-2024 | 13.9814 |
| 23-10-2024 | 14.0262 |
| 22-10-2024 | 13.9782 |
| 21-10-2024 | 14.1235 |
| 18-10-2024 | 14.1268 |
| 17-10-2024 | 14.1053 |
| 16-10-2024 | 14.2359 |
| 15-10-2024 | 14.2062 |
| 14-10-2024 | 14.2013 |
| 11-10-2024 | 14.1532 |
| 10-10-2024 | 14.1198 |
| 09-10-2024 | 14.1491 |
| 08-10-2024 | 14.1295 |
| 07-10-2024 | 14.0306 |
| 04-10-2024 | 14.1749 |
| 03-10-2024 | 14.2116 |
| 01-10-2024 | 14.3863 |
| 30-09-2024 | 14.3992 |
| 27-09-2024 | 14.4499 |
| 26-09-2024 | 14.4534 |
| 25-09-2024 | 14.4266 |
| 24-09-2024 | 14.4161 |
| 23-09-2024 | 14.3896 |
| 20-09-2024 | 14.3209 |
| 19-09-2024 | 14.1881 |
| 18-09-2024 | 14.1651 |
| 17-09-2024 | 14.2085 |
| 16-09-2024 | 14.1864 |
| 13-09-2024 | 14.1143 |
| 12-09-2024 | 14.0519 |
| 11-09-2024 | 13.9127 |
| 10-09-2024 | 13.925 |
| 09-09-2024 | 13.8577 |
| 06-09-2024 | 13.8723 |
| 05-09-2024 | 13.9499 |
| 04-09-2024 | 13.9394 |
| 03-09-2024 | 13.9586 |
| 02-09-2024 | 13.9497 |
| 30-08-2024 | 13.9601 |
| 29-08-2024 | 13.9135 |
| 28-08-2024 | 13.9008 |
| 27-08-2024 | 13.8911 |
| 26-08-2024 | 13.8615 |
| 23-08-2024 | 13.7858 |
| 22-08-2024 | 13.7904 |
| 21-08-2024 | 13.7574 |
| 20-08-2024 | 13.7298 |
| 19-08-2024 | 13.6844 |
| 16-08-2024 | 13.643 |
| 14-08-2024 | 13.5057 |
| 13-08-2024 | 13.4952 |
| 12-08-2024 | 13.5879 |
| 09-08-2024 | 13.602 |
| 08-08-2024 | 13.5299 |
| 07-08-2024 | 13.5885 |
| 06-08-2024 | 13.4485 |
| 05-08-2024 | 13.483 |
| 02-08-2024 | 13.7864 |
| 01-08-2024 | 13.8281 |
| 31-07-2024 | 13.8224 |
| 30-07-2024 | 13.7742 |
| 29-07-2024 | 13.7841 |
| 26-07-2024 | 13.7477 |
| 25-07-2024 | 13.6131 |
| 24-07-2024 | 13.6304 |
| 23-07-2024 | 13.6462 |
| 22-07-2024 | 13.691 |
| 19-07-2024 | 13.6564 |
| 18-07-2024 | 13.7877 |
| 16-07-2024 | 13.761 |
| 15-07-2024 | 13.7486 |
| 12-07-2024 | 13.7222 |
| 11-07-2024 | 13.6923 |
| 10-07-2024 | 13.6879 |
| 09-07-2024 | 13.7211 |
| 08-07-2024 | 13.6966 |
| 05-07-2024 | 13.7058 |
| 04-07-2024 | 13.6653 |
| 03-07-2024 | 13.6334 |
| 02-07-2024 | 13.5632 |
| 01-07-2024 | 13.541 |
| 30-06-2024 | 13.4974 |
| 28-06-2024 | 13.4978 |
| 27-06-2024 | 13.4976 |
| 26-06-2024 | 13.461 |
| 25-06-2024 | 13.4703 |
| 24-06-2024 | 13.4258 |
| 21-06-2024 | 13.4205 |
| 20-06-2024 | 13.4455 |
| 19-06-2024 | 13.4204 |
| 18-06-2024 | 13.464 |
| 14-06-2024 | 13.395 |
| 13-06-2024 | 13.3369 |
| 12-06-2024 | 13.2898 |
| 11-06-2024 | 13.2465 |
| 10-06-2024 | 13.2155 |
| 07-06-2024 | 13.2245 |
| 06-06-2024 | 13.0628 |
| 05-06-2024 | 12.919 |
| 04-06-2024 | 12.6273 |
| 03-06-2024 | 13.1399 |
| 31-05-2024 | 12.9137 |
| 30-05-2024 | 12.874 |
| 29-05-2024 | 12.9482 |
| 28-05-2024 | 12.9829 |
| 27-05-2024 | 13.0078 |
| 24-05-2024 | 13.0012 |
| 23-05-2024 | 13.0004 |
| 22-05-2024 | 12.9347 |
| 21-05-2024 | 12.8921 |
| 17-05-2024 | 12.8154 |
| 16-05-2024 | 12.7329 |
| 15-05-2024 | 12.6334 |
| 14-05-2024 | 12.5575 |
| 13-05-2024 | 12.5115 |
| 10-05-2024 | 12.534 |
| 09-05-2024 | 12.4486 |
| 08-05-2024 | 12.5818 |
| 07-05-2024 | 12.5774 |
| 06-05-2024 | 12.6662 |
| 03-05-2024 | 12.6928 |
| 02-05-2024 | 12.7242 |
| 30-04-2024 | 12.7129 |
| 29-04-2024 | 12.7441 |
| 26-04-2024 | 12.6908 |
| 25-04-2024 | 12.6815 |
| 24-04-2024 | 12.6467 |
| 23-04-2024 | 12.5877 |
| 22-04-2024 | 12.589 |
| 19-04-2024 | 12.5386 |
| 18-04-2024 | 12.5143 |
| 16-04-2024 | 12.5282 |
| 15-04-2024 | 12.5401 |
| 12-04-2024 | 12.6509 |
| 10-04-2024 | 12.6687 |
| 09-04-2024 | 12.6073 |
| 08-04-2024 | 12.6256 |
| 05-04-2024 | 12.5504 |
| 04-04-2024 | 12.5439 |
| 03-04-2024 | 12.4928 |
| 02-04-2024 | 12.4637 |
| 01-04-2024 | 12.4111 |
| 31-03-2024 | 12.2843 |
| 28-03-2024 | 12.2847 |
| 27-03-2024 | 12.2102 |
| 26-03-2024 | 12.1415 |
| 22-03-2024 | 12.1327 |
| 21-03-2024 | 12.1011 |
| 20-03-2024 | 11.9866 |
| 19-03-2024 | 11.9747 |
| 18-03-2024 | 12.0414 |
| 15-03-2024 | 12.0285 |
| 14-03-2024 | 12.0592 |
| 13-03-2024 | 11.9763 |
| 12-03-2024 | 12.1575 |
| 11-03-2024 | 12.1995 |
| 07-03-2024 | 12.2482 |
| 06-03-2024 | 12.2194 |
| 05-03-2024 | 12.2344 |
| 04-03-2024 | 12.2396 |
| 01-03-2024 | 12.1661 |
| 29-02-2024 | 12.0989 |
| 28-02-2024 | 12.0796 |
| 27-02-2024 | 12.1854 |
| 26-02-2024 | 12.1737 |
| 23-02-2024 | 12.1988 |
| 22-02-2024 | 12.1718 |
| 21-02-2024 | 12.1287 |
| 20-02-2024 | 12.1634 |
| 19-02-2024 | 12.1602 |
| 16-02-2024 | 12.1055 |
| 15-02-2024 | 12.035 |
| 14-02-2024 | 11.9732 |
| 13-02-2024 | 11.9772 |
| 12-02-2024 | 11.9501 |
| 09-02-2024 | 12.0129 |
| 08-02-2024 | 12.0112 |
| 07-02-2024 | 12.0662 |
| 06-02-2024 | 12.0617 |
| 05-02-2024 | 12.0234 |
| 02-02-2024 | 12.0548 |
| 01-02-2024 | 11.9956 |
| 31-01-2024 | 12.0068 |
| 30-01-2024 | 11.9102 |
| 29-01-2024 | 11.9456 |
| 25-01-2024 | 11.8472 |
| 24-01-2024 | 11.8678 |
| 23-01-2024 | 11.7853 |
| 19-01-2024 | 11.926 |
| 18-01-2024 | 11.8743 |
| 17-01-2024 | 11.9163 |
| 16-01-2024 | 12.0497 |
| 15-01-2024 | 12.0707 |
| 12-01-2024 | 12.0131 |
| 11-01-2024 | 11.9415 |
| 10-01-2024 | 11.9242 |
| 09-01-2024 | 11.9077 |
| 08-01-2024 | 11.8932 |
| 05-01-2024 | 11.9668 |
| 04-01-2024 | 11.9762 |
| 03-01-2024 | 11.8957 |
| 02-01-2024 | 11.9196 |
| 01-01-2024 | 11.9379 |
| 29-12-2023 | 11.9364 |
| 28-12-2023 | 11.9328 |
| 27-12-2023 | 11.8938 |
| 26-12-2023 | 11.8274 |
| 22-12-2023 | 11.8047 |
| 21-12-2023 | 11.7645 |
| 20-12-2023 | 11.7126 |
| 19-12-2023 | 11.8462 |
| 18-12-2023 | 11.8348 |
| 15-12-2023 | 11.8494 |
| 14-12-2023 | 11.7857 |
| 13-12-2023 | 11.6414 |
| 12-12-2023 | 11.6127 |
| 11-12-2023 | 11.6502 |
| 08-12-2023 | 11.6376 |
| 07-12-2023 | 11.6253 |
| 06-12-2023 | 11.6291 |
| 05-12-2023 | 11.614 |
| 04-12-2023 | 11.6101 |
| 01-12-2023 | 11.4682 |
| 30-11-2023 | 11.4149 |
| 29-11-2023 | 11.3777 |
| 28-11-2023 | 11.2812 |
| 24-11-2023 | 11.2266 |
| 23-11-2023 | 11.2351 |
| 22-11-2023 | 11.244 |
| 21-11-2023 | 11.2329 |
| 20-11-2023 | 11.2142 |
| 17-11-2023 | 11.2101 |
| 16-11-2023 | 11.2109 |
| 15-11-2023 | 11.1832 |
| 13-11-2023 | 11.0954 |
| 10-11-2023 | 11.0845 |
| 09-11-2023 | 11.0654 |
| 08-11-2023 | 11.0799 |
| 07-11-2023 | 11.0594 |
| 06-11-2023 | 11.0541 |
| 03-11-2023 | 10.9993 |
| 02-11-2023 | 10.9565 |
| 01-11-2023 | 10.8835 |
| 31-10-2023 | 10.9167 |
| 30-10-2023 | 10.9409 |
| 27-10-2023 | 10.9466 |
| 26-10-2023 | 10.8587 |
| 25-10-2023 | 10.9242 |
| 23-10-2023 | 10.9836 |
| 20-10-2023 | 11.1312 |
| 19-10-2023 | 11.1617 |
| 18-10-2023 | 11.1777 |
| 17-10-2023 | 11.2321 |
| 16-10-2023 | 11.1893 |
| 13-10-2023 | 11.173 |
| 12-10-2023 | 11.1875 |
| 11-10-2023 | 11.1823 |
| 10-10-2023 | 11.1309 |
| 09-10-2023 | 11.0646 |
| 06-10-2023 | 11.1388 |
| 05-10-2023 | 11.0818 |
| 04-10-2023 | 11.0549 |
| 03-10-2023 | 11.1254 |
| 29-09-2023 | 11.1509 |
| 27-09-2023 | 11.1543 |
| 26-09-2023 | 11.1296 |
| 25-09-2023 | 11.1295 |
| 22-09-2023 | 11.1169 |
| 21-09-2023 | 11.1317 |
| 20-09-2023 | 11.2103 |
| 18-09-2023 | 11.2844 |
| 15-09-2023 | 11.3238 |
| 14-09-2023 | 11.2803 |
| 13-09-2023 | 11.2422 |
| 12-09-2023 | 11.2352 |
| 11-09-2023 | 11.3286 |
| 08-09-2023 | 11.2776 |
| 07-09-2023 | 11.2489 |
| 06-09-2023 | 11.2477 |
| 05-09-2023 | 11.2513 |
| 04-09-2023 | 11.2026 |
| 01-09-2023 | 11.1662 |
| 31-08-2023 | 11.1236 |
| 30-08-2023 | 11.1096 |
| 29-08-2023 | 11.0728 |
| 28-08-2023 | 11.0475 |
| 25-08-2023 | 11.0301 |
| 24-08-2023 | 11.0994 |
| 23-08-2023 | 11.0814 |
| 22-08-2023 | 11.0571 |
| 21-08-2023 | 11.0017 |
| 18-08-2023 | 10.9617 |
| 17-08-2023 | 10.9769 |
| 16-08-2023 | 11.0022 |
| 14-08-2023 | 11.0002 |
| 11-08-2023 | 11.0357 |
| 10-08-2023 | 11.0776 |
| 09-08-2023 | 11.1137 |
| 08-08-2023 | 11.1204 |
| 07-08-2023 | 11.1083 |
| 04-08-2023 | 11.0755 |
| 03-08-2023 | 11.0287 |
| 02-08-2023 | 11.0365 |
| 01-08-2023 | 11.1263 |
| 31-07-2023 | 11.1128 |
| 28-07-2023 | 11.071 |
| 27-07-2023 | 11.0747 |
| 26-07-2023 | 11.0862 |
| 25-07-2023 | 11.048 |
| 24-07-2023 | 11.0219 |
| 21-07-2023 | 11.052 |
| 20-07-2023 | 11.1127 |
| 19-07-2023 | 11.0822 |
| 18-07-2023 | 11.0353 |
| 17-07-2023 | 11.0337 |
| 14-07-2023 | 10.9842 |
| 13-07-2023 | 10.9376 |
| 12-07-2023 | 10.9329 |
| 11-07-2023 | 10.9294 |
| 10-07-2023 | 10.8793 |
| 07-07-2023 | 10.8841 |
| 06-07-2023 | 10.9178 |
| 05-07-2023 | 10.9 |
| 04-07-2023 | 10.8929 |
| 03-07-2023 | 10.871 |
| 30-06-2023 | 10.8255 |
| 28-06-2023 | 10.7447 |
| 27-06-2023 | 10.7107 |
| 26-06-2023 | 10.6406 |
| 23-06-2023 | 10.6227 |
| 22-06-2023 | 10.6686 |
| 21-06-2023 | 10.7242 |
| 20-06-2023 | 10.7294 |
| 19-06-2023 | 10.734 |
| 16-06-2023 | 10.7403 |
| 15-06-2023 | 10.6635 |
| 14-06-2023 | 10.6848 |
| 13-06-2023 | 10.6962 |
| 12-06-2023 | 10.6465 |
| 09-06-2023 | 10.6143 |
| 08-06-2023 | 10.6262 |
| 07-06-2023 | 10.6676 |
| 06-06-2023 | 10.6314 |
| 05-06-2023 | 10.6127 |
| 02-06-2023 | 10.6099 |
| 01-06-2023 | 10.5696 |
| 31-05-2023 | 10.557 |
| 30-05-2023 | 10.542 |
| 29-05-2023 | 10.5252 |
| 26-05-2023 | 10.4946 |
| 25-05-2023 | 10.4384 |
| 24-05-2023 | 10.433 |
| 23-05-2023 | 10.4184 |
| 22-05-2023 | 10.4276 |
| 19-05-2023 | 10.3991 |
| 18-05-2023 | 10.3727 |
| 17-05-2023 | 10.3944 |
| 16-05-2023 | 10.4128 |
| 15-05-2023 | 10.4376 |
| 12-05-2023 | 10.374 |
| 11-05-2023 | 10.3819 |
| 10-05-2023 | 10.3711 |
| 09-05-2023 | 10.3292 |
| 08-05-2023 | 10.3396 |
| 05-05-2023 | 10.2659 |
| 04-05-2023 | 10.3248 |
| 03-05-2023 | 10.253 |
| 02-05-2023 | 10.2306 |
| 28-04-2023 | 10.2023 |
| 27-04-2023 | 10.1424 |
| 26-04-2023 | 10.1047 |
| 25-04-2023 | 10.0839 |
| 24-04-2023 | 10.0619 |
| 21-04-2023 | 10.0166 |
| 20-04-2023 | 10.0334 |
| 19-04-2023 | 10.0187 |
| 18-04-2023 | 10.06 |
| 17-04-2023 | 10.0497 |
| 13-04-2023 | 10.0792 |
| 12-04-2023 | 10.0658 |
| 11-04-2023 | 10.0212 |
| 10-04-2023 | 9.993 |
| 06-04-2023 | 10.0013 |
| 05-04-2023 | 9.9904 |
| 03-04-2023 | 9.9242 |
| 31-03-2023 | 9.9141 |
| 29-03-2023 | 9.8082 |
| 28-03-2023 | 9.7407 |
| 27-03-2023 | 9.7527 |
| 24-03-2023 | 9.7889 |
| 23-03-2023 | 9.8137 |
| 22-03-2023 | 9.8319 |
| 21-03-2023 | 9.8037 |
| 20-03-2023 | 9.7692 |
| 17-03-2023 | 9.791 |
| 16-03-2023 | 9.7495 |
| 15-03-2023 | 9.7375 |
| 14-03-2023 | 9.7713 |
| 13-03-2023 | 9.7797 |
| 10-03-2023 | 9.8613 |
| 09-03-2023 | 9.9177 |
| 08-03-2023 | 9.9475 |
| 06-03-2023 | 9.9586 |
| 03-03-2023 | 9.9268 |
| 02-03-2023 | 9.8522 |
| 01-03-2023 | 9.8935 |
| 28-02-2023 | 9.8471 |
| 27-02-2023 | 9.8512 |
| 24-02-2023 | 9.8869 |
| 23-02-2023 | 9.9013 |
| 22-02-2023 | 9.9202 |
| 21-02-2023 | 10.0004 |
| 20-02-2023 | 10.0206 |
| 17-02-2023 | 10.0268 |
| 16-02-2023 | 10.0726 |
| 15-02-2023 | 10.0617 |
| 14-02-2023 | 10.0359 |
| 13-02-2023 | 10.0064 |
| 10-02-2023 | 10.0461 |
| 09-02-2023 | 10.0687 |
| 08-02-2023 | 10.0508 |
| 07-02-2023 | 10.0158 |
| 06-02-2023 | 10.0378 |
| 03-02-2023 | 10.0402 |
| 02-02-2023 | 9.9921 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
